STOCK#GOOG#434.54#-0.89#1
STOCK#ASF#1016.53#0.98#2
STOCK#YHOO#28.38#0.50#3
STOCK#YHOO#29.36#0.98#4
STOCK#YHOO#29.29#-0.06#5
STOCK#YHOO#28.48#-0.81#6
STOCK#ASF#1016.33#-0.20#7
STOCK#YHOO#27.89#-0.59#8
STOCK#ASF#1016.22#-0.11#9
STOCK#ASF#1016.05#-0.17#10
STOCK#GOOG#434.72#0.18#11
STOCK#GOOG#434.79#0.08#12